Fiserv - Részvényárfolyam

Részvényárfolyam
148.94
Napi Változás
0.59 0.40%
Havi
-3.92%
Évi
23.76%
Q2 Előrejelzés
150.50
Ár Chg Nap Év Dátum
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
ACI Worldwide 35.79 0.32 0.90% 54.60% 2024-06-14
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
ADP 242.45 -2.06 -0.84% 9.72% 2024-06-14
Bread Financial Holdings 39.58 -0.67 -1.66% 28.88% 2024-06-14
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Euronet Worldwide 106.76 -2.05 -1.88% -6.38% 2024-06-14
Equifax 241.78 -3.70 -1.51% 4.03% 2024-06-14
EPAM Systems 177.74 -0.44 -0.25% -21.99% 2024-06-14
Evertec 32.98 -0.09 -0.27% -7.59% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.59 0.40% 23.76% 2024-06-14
Corpay 250.39 -1.61 -0.64% 4.42% 2024-06-14
Genpact 30.92 -0.51 -1.62% -21.48% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Infosys 1,488.90 -5.05 -0.34% 15.71% 2024-06-14
Intuit 595.80 0.38 0.06% 30.57% 2024-06-14
Jack Henry Associates 161.57 2.79 1.76% -2.30% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
NCR 12.61 -0.26 -1.98% -17.17% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Q2 57.62 -0.45 -0.77% 102.10% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Starbucks 79.65 -0.65 -0.81% -21.43% 2024-06-14
Square 62.13 -0.23 -0.37% -6.13% 2024-06-14
SS&C Technologies 60.69 -0.04 -0.07% 0.81% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
WEX 168.95 -3.90 -2.26% -6.16% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14
Wns Holdings 51.27 -0.69 -1.33% -31.01% 2024-06-14
Western Union 12.06 -0.42 -3.33% 2.12% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17693 21.32 0.12% 28.37% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14